Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | USD | 20.8504 | 20.8504 | 20.8504 | 20.8504 | 20.8504 | +1.988 (+10.54%) | 100 |
13 Apr 2010 | USD | 18.862 | 18.862 | 18.862 | 18.862 | 18.862 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 18.862 | 18.862 | 18.862 | 18.862 | 18.862 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 18.862 | 18.862 | 18.862 | 18.862 | 18.862 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 19.664 | 19.664 | 18.862 | 18.862 | 18.862 | +0.015 (+0.08%) | 7,150 |
7 Apr 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 18.8467 | 0.0 (0.0%) | 0 |