Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 18.196 | 18.196 | 18.196 | 18.196 | 18.196 | +2.922 (+19.13%) | 500 |
27 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | +0.04 (+0.26%) | 100 |
7 Oct 2009 | USD | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 15 | 15.2336 | 15 | 15.2336 | 15.2336 | +0.748 (+5.16%) | 3,500 |
25 Sep 2009 | USD | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 14.4861 | 0.0 (0.0%) | 1,000 |