Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.005 (+0.02%) | 0 |
28 Dec 2023 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 1 |
26 Dec 2023 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | -0.565 (-1.92%) | 0 |
22 Dec 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.33 (+1.13%) | 100 |
14 Dec 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.99 (+3.52%) | 1,000 |
13 Dec 2023 | USD | 27.97 | 28.13 | 27.97 | 28.13 | 28.13 | +0.61 (+2.22%) | 200 |
12 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 24.95 | 27.52 | 24.95 | 27.52 | 27.52 | +2.57 (+10.30%) | 40 |
28 Nov 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |