Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 1.95 | 1.99 | 1.86 | 1.865 | 1.865 | -0.085 (-4.36%) | 4,394,935 |
26 Mar 2024 | USD | 1.87 | 1.99 | 1.84 | 1.95 | 1.95 | +0.07 (+3.72%) | 5,256,800 |
25 Mar 2024 | USD | 1.86 | 1.89 | 1.81 | 1.88 | 1.88 | -0.01 (-0.53%) | 3,131,300 |
22 Mar 2024 | USD | 1.97 | 1.98 | 1.68 | 1.89 | 1.89 | -0.06 (-3.08%) | 10,227,600 |
21 Mar 2024 | USD | 1.82 | 1.99 | 1.82 | 1.95 | 1.95 | +0.15 (+8.33%) | 13,284,300 |
20 Mar 2024 | USD | 1.67 | 1.83 | 1.65 | 1.8 | 1.8 | +0.13 (+7.78%) | 10,039,700 |
19 Mar 2024 | USD | 1.67 | 1.68 | 1.58 | 1.67 | 1.67 | 0.0 (0.0%) | 6,608,100 |
18 Mar 2024 | USD | 1.52 | 1.68 | 1.48 | 1.67 | 1.67 | +0.15 (+9.87%) | 8,630,000 |
15 Mar 2024 | USD | 1.55 | 1.56 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 2,714,800 |
14 Mar 2024 | USD | 1.51 | 1.54 | 1.48 | 1.54 | 1.54 | +0.04 (+2.67%) | 2,859,000 |
13 Mar 2024 | USD | 1.43 | 1.5 | 1.42 | 1.5 | 1.5 | +0.04 (+2.74%) | 2,881,200 |
12 Mar 2024 | USD | 1.55 | 1.58 | 1.4 | 1.46 | 1.46 | -0.08 (-5.19%) | 8,909,100 |
11 Mar 2024 | USD | 1.46 | 1.57 | 1.4 | 1.54 | 1.54 | +0.08 (+5.48%) | 12,023,600 |
8 Mar 2024 | USD | 1.31 | 1.47 | 1.3 | 1.46 | 1.46 | +0.15 (+11.45%) | 12,443,800 |
7 Mar 2024 | USD | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 4,614,800 |
6 Mar 2024 | USD | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 2,018,900 |
5 Mar 2024 | USD | 1.29 | 1.3 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 2,674,400 |
4 Mar 2024 | USD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,565,200 |
1 Mar 2024 | USD | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 2,061,300 |
29 Feb 2024 | USD | 1.29 | 1.3 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,219,000 |
28 Feb 2024 | USD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,156,600 |
27 Feb 2024 | USD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,822,100 |
26 Feb 2024 | USD | 1.28 | 1.3 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,137,100 |
23 Feb 2024 | USD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,934,700 |
22 Feb 2024 | USD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,263,400 |
21 Feb 2024 | USD | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,141,800 |
20 Feb 2024 | USD | 1.26 | 1.31 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 3,045,400 |
16 Feb 2024 | USD | 1.29 | 1.3 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,667,500 |
15 Feb 2024 | USD | 1.3 | 1.34 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,351,000 |
14 Feb 2024 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 2,172,100 |