Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 3 | 3.01 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,543,250 |
20 Oct 2008 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 17,600 |
17 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 3,200 |
15 Oct 2008 | USD | 2.6501 | 2.7001 | 2.6501 | 2.7 | 2.7 | +0.07 (+2.66%) | 7,583 |
14 Oct 2008 | USD | 2.55 | 2.67 | 2.5 | 2.63 | 2.63 | +0.13 (+5.20%) | 234,800 |
13 Oct 2008 | USD | 2.59 | 2.7 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,650 |
10 Oct 2008 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,028 |
9 Oct 2008 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.06 (-1.96%) | 53,000 |
8 Oct 2008 | USD | 3.06 | 3.06 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 3,700 |
7 Oct 2008 | USD | 3 | 3.35 | 3 | 3.06 | 3.06 | -0.09 (-2.86%) | 1,200 |
6 Oct 2008 | USD | 3.25 | 3.5 | 3.05 | 3.15 | 3.15 | -0.31 (-8.96%) | 1,100 |
3 Oct 2008 | USD | 3.55 | 3.7 | 3.27 | 3.46 | 3.46 | -0.19 (-5.21%) | 7,900 |
2 Oct 2008 | USD | 4.15 | 4.15 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 4,300 |
1 Oct 2008 | USD | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.4 (+11.43%) | 2,250 |
30 Sep 2008 | USD | 3.55 | 3.6 | 3.4001 | 3.5 | 3.5 | +0.1 (+2.94%) | 2,850 |
29 Sep 2008 | USD | 3.75 | 3.75 | 3.2 | 3.4 | 3.4 | -0.69 (-16.87%) | 2,400 |
26 Sep 2008 | USD | 3.85 | 4.29 | 3.52 | 4.09 | 4.09 | -0.02 (-0.49%) | 700 |
25 Sep 2008 | USD | 4 | 4.204 | 3.9999 | 4.11 | 4.11 | +0.31 (+8.16%) | 8,408 |
24 Sep 2008 | USD | 4.02 | 4.62 | 3.5 | 3.8 | 3.8 | -0.18 (-4.52%) | 56,661 |
23 Sep 2008 | USD | 3.1 | 4 | 2.9 | 3.98 | 3.98 | +0.68 (+20.61%) | 18,500 |
22 Sep 2008 | USD | 2.62 | 3.32 | 2.6 | 3.3 | 3.3 | +0.6 (+22.22%) | 7,350 |
19 Sep 2008 | USD | 2.25 | 2.7 | 2.25 | 2.7 | 2.7 | +0.7 (+35%) | 129,400 |
18 Sep 2008 | USD | 2 | 2.05 | 1.73 | 2 | 2 | 0.0 (0.0%) | 28,300 |
17 Sep 2008 | USD | 2.5 | 2.5 | 1.9 | 2 | 2 | -0.5 (-20%) | 23,200 |
16 Sep 2008 | USD | 3.16 | 3.2 | 2.04 | 2.5 | 2.5 | -0.9 (-26.47%) | 43,100 |
15 Sep 2008 | USD | 3.8 | 3.8 | 3.02 | 3.4 | 3.4 | -0.45 (-11.69%) | 12,900 |
12 Sep 2008 | USD | 4.3 | 4.4 | 3.7 | 3.85 | 3.85 | +0.73 (+23.40%) | 24,400 |
11 Sep 2008 | USD | 3 | 3.68 | 2.944 | 3.12 | 3.12 | -0.23 (-6.87%) | 13,600 |
10 Sep 2008 | USD | 3.05 | 4.05 | 3.05 | 3.35 | 3.35 | 0.0 (0.0%) | 67,500 |