| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 3.4 | 3.64 | 3 | 3.35 | 3.35 | -0.05 (-1.47%) | 75,350 |
| 8 Sep 2008 | USD | 5 | 5.5 | 3.2 | 3.4 | 3.4 | -15.23 (-81.75%) | 72,741 |
| 5 Sep 2008 | USD | 17.61 | 18.63 | 17.21 | 18.63 | 18.63 | +0.28 (+1.53%) | 6,000 |
| 4 Sep 2008 | USD | 18.36 | 18.4 | 18.3 | 18.35 | 18.35 | -0.01 (-0.05%) | 1,400 |
| 3 Sep 2008 | USD | 18.51 | 18.94 | 17.92 | 18.36 | 18.36 | -0.14 (-0.76%) | 1,900 |
| 2 Sep 2008 | USD | 18.91 | 19.5 | 18.4 | 18.5 | 18.5 | -0.45 (-2.37%) | 82,100 |
| 1 Sep 2008 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 18.95 | 19.22 | 18.74 | 18.95 | 18.95 | +0.03 (+0.16%) | 2,300 |
| 28 Aug 2008 | USD | 19.75 | 20.1 | 18.7 | 18.92 | 18.92 | -0.08 (-0.42%) | 17,500 |
| 27 Aug 2008 | USD | 16.95 | 19.24 | 16.95 | 19 | 19 | +2.76 (+17.00%) | 17,600 |
| 26 Aug 2008 | USD | 14.85 | 17.05 | 14.85 | 16.24 | 16.24 | +0.94 (+6.14%) | 6,600 |
| 25 Aug 2008 | USD | 14.35 | 15.5 | 13.6 | 15.3 | 15.3 | +0.85 (+5.88%) | 7,795 |
| 22 Aug 2008 | USD | 14.65 | 15.4 | 14.07 | 14.45 | 14.45 | -0.15 (-1.03%) | 12,100 |
| 21 Aug 2008 | USD | 14.6 | 15.25 | 13.95 | 14.6 | 14.6 | -0.98 (-6.29%) | 11,000 |
| 20 Aug 2008 | USD | 16.75 | 16.75 | 14.53 | 15.58 | 15.58 | -1.57 (-9.15%) | 17,610 |
| 19 Aug 2008 | USD | 16.01 | 17.15 | 15.1 | 17.15 | 17.15 | +0.39 (+2.33%) | 26,600 |
| 18 Aug 2008 | USD | 21.25 | 21.25 | 14.87 | 16.76 | 16.76 | -5.24 (-23.82%) | 18,748 |
| 15 Aug 2008 | USD | 21.45 | 22 | 21.45 | 22 | 22 | +1 (+4.76%) | 900 |
| 14 Aug 2008 | USD | 21.49 | 21.49 | 19.75 | 21 | 21 | +0.25 (+1.20%) | 6,000 |
| 13 Aug 2008 | USD | 21.89 | 21.89 | 20.6 | 20.75 | 20.75 | -0.31 (-1.47%) | 900 |
| 12 Aug 2008 | USD | 21.8 | 21.9 | 20 | 21.06 | 21.06 | -0.84 (-3.84%) | 2,875 |
| 11 Aug 2008 | USD | 23.23 | 23.85 | 21.6 | 21.9 | 21.9 | -2.28 (-9.43%) | 56,100 |
| 8 Aug 2008 | USD | 23.68 | 24.19 | 23.68 | 24.18 | 24.18 | -0.04 (-0.17%) | 50,600 |
| 7 Aug 2008 | USD | 24.75 | 24.75 | 24.2 | 24.22 | 24.22 | -0.88 (-3.51%) | 6,200 |
| 6 Aug 2008 | USD | 24.85 | 25.19 | 24 | 25.1 | 25.1 | -0.6 (-2.33%) | 12,600 |
| 5 Aug 2008 | USD | 25.1 | 25.85 | 25.1 | 25.7 | 25.7 | +1.35 (+5.54%) | 5,600 |
| 4 Aug 2008 | USD | 25 | 25.5 | 24.35 | 24.35 | 24.35 | -0.14 (-0.57%) | 2,000 |
| 1 Aug 2008 | USD | 22.99 | 24.49 | 22.99 | 24.49 | 24.49 | +0.75 (+3.16%) | 4,800 |
| 31 Jul 2008 | USD | 23.5 | 23.74 | 22.97 | 23.74 | 23.74 | +0.74 (+3.22%) | 2,200 |
| 30 Jul 2008 | USD | 23.4 | 24.5 | 21.25 | 23 | 23 | +0.35 (+1.55%) | 403,385 |
