Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
26 Apr 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
25 Apr 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
24 Apr 2007 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
23 Apr 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 0 |
20 Apr 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
17 Apr 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
16 Apr 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 (+0.08%) | 0 |
13 Apr 2007 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
12 Apr 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
11 Apr 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
9 Apr 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
6 Apr 2007 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
4 Apr 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
2 Apr 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
29 Mar 2007 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02 (-0.16%) | 0 |
28 Mar 2007 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 0 |
26 Mar 2007 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
22 Mar 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 0 |
21 Mar 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |
19 Mar 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |