Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
9 Jan 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
8 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
29 Dec 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
28 Dec 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
26 Dec 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
22 Dec 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
20 Dec 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
19 Dec 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
15 Dec 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
14 Dec 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.13 (+1.06%) | 0 |
13 Dec 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
12 Dec 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 0 |
11 Dec 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
8 Dec 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
7 Dec 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
6 Dec 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
5 Dec 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
4 Dec 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
1 Dec 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 0 |
30 Nov 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.03 (+0.25%) | 0 |
29 Nov 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.09 (+0.75%) | 0 |