Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 33 | 33 | 33 | 33 | 33 | -0.125 (-0.38%) | 1,500 |
30 Apr 2008 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 34.15 | 34.15 | 33.125 | 33.125 | 33.125 | -2.875 (-7.99%) | 600 |
21 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 36 | 36 | 36 | 36 | 36 | +0.25 (+0.70%) | 1,000 |