Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 5.72 | 5.8 | 5.72 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,300 |
28 Apr 2022 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.3 (+5.50%) | 38,800 |
27 Apr 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 77 |
18 Apr 2022 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.45 (+9%) | 1,900 |
14 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
5 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 300 |
4 Apr 2022 | USD | 4.5 | 5.5 | 4.4 | 4.5 | 4.5 | +0.9 (+25%) | 4,400 |
1 Apr 2022 | USD | 4.49 | 4.5 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 300 |
31 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 1,500 |
30 Mar 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 1,300 |
28 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |