Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 2,000 |
23 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 90 |
22 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 100 |
21 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 4.19 | 4.19 | 4 | 4 | 4 | +0.11 (+2.83%) | 1,100 |
15 Mar 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.2 (+5.42%) | 1,300 |
14 Mar 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.34 (+10.15%) | 500 |
10 Mar 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 500 |
3 Mar 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
23 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.23 (-6.17%) | 400 |
22 Feb 2022 | USD | 3.79 | 3.79 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 700 |
18 Feb 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,200 |
14 Feb 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 700 |
11 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 100 |