Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 3.87 | 3.87 | 3.2 | 3.2 | 3.2 | -0.5 (-13.51%) | 1,500 |
1 Feb 2022 | USD | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | +0.66 (+21.71%) | 500 |
31 Jan 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 6 |
27 Jan 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 300 |
24 Jan 2022 | USD | 3.65 | 3.65 | 3.04 | 3.04 | 3.04 | -1.66 (-35.32%) | 2,200 |
21 Jan 2022 | USD | 5.01 | 5.01 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 1,900 |
20 Jan 2022 | USD | 4.7 | 5 | 4.7 | 5 | 5 | -0.48 (-8.76%) | 300 |
19 Jan 2022 | USD | 5.5 | 5.85 | 5.45 | 5.48 | 5.48 | +0.03 (+0.55%) | 8,100 |
18 Jan 2022 | USD | 3.29 | 5.94 | 3.29 | 5.45 | 5.45 | +3.27 (+150%) | 21,800 |
14 Jan 2022 | USD | 3.65 | 4.69 | 2.18 | 2.18 | 2.18 | -2.52 (-53.62%) | 1,900 |
13 Jan 2022 | USD | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 1,700 |
12 Jan 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 4.69 | 4.69 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 5,000 |
10 Jan 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 2,000 |
5 Jan 2022 | USD | 4.55 | 4.75 | 4.55 | 4.55 | 4.55 | +0.53 (+13.18%) | 1,700 |
4 Jan 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 800 |
30 Dec 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |