Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.49 (-10.89%) | 600 |
23 Dec 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 200 |
22 Dec 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3 | 4.1 | 3 | 4.1 | 4.1 | -0.1 (-2.38%) | 200 |
20 Dec 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 4.24 | 4.24 | 4.2 | 4.2 | 4.2 | -0.55 (-11.58%) | 800 |
15 Dec 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 123,500 |
13 Dec 2021 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 3,400 |
10 Dec 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.16 (+3.77%) | 550 |
8 Dec 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 4.21 | 4.24 | 4.21 | 4.24 | 4.24 | -0.32 (-7.02%) | 1,180 |
6 Dec 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 5 | 5 | 4.56 | 4.56 | 4.56 | -0.44 (-8.80%) | 400 |
2 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 4.8 | 5.49 | 4.11 | 5 | 5 | 0.0 (0.0%) | 17,700 |
30 Nov 2021 | USD | 4.12 | 5 | 4.12 | 5 | 5 | +0.96 (+23.76%) | 4,100 |
29 Nov 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 1,000 |
26 Nov 2021 | USD | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | -0.19 (-4.50%) | 900 |
24 Nov 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 4.19 | 4.22 | 4.19 | 4.22 | 4.22 | +0.21 (+5.24%) | 2,100 |
22 Nov 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 300 |
17 Nov 2021 | USD | 4.03 | 4.2 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 3,500 |
16 Nov 2021 | USD | 4.04 | 4.04 | 4.023 | 4.03 | 4.03 | -0.02 (-0.49%) | 8,200 |