Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 4.5 | 4.5 | 4.04 | 4.05 | 4.05 | -0.1 (-2.41%) | 1,900 |
9 Nov 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.49 (-10.56%) | 400 |
8 Nov 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 4.02 | 4.64 | 4.02 | 4.64 | 4.64 | +0.63 (+15.71%) | 1,200 |
4 Nov 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 1,300 |
2 Nov 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.3 (+7.69%) | 2,000 |
27 Oct 2021 | USD | 3.65 | 4 | 3.65 | 3.9 | 3.9 | +0.25 (+6.85%) | 3,700 |
26 Oct 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.16 (+4.58%) | 200 |
22 Oct 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3.06 | 3.49 | 3.06 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,400 |
20 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 3.45 | 3.5 | 3.01 | 3.5 | 3.5 | +0.28 (+8.70%) | 4,300 |
18 Oct 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.2 (+6.62%) | 200 |
15 Oct 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 600 |
12 Oct 2021 | USD | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | -0.48 (-13.71%) | 1,200 |
11 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100,000 |
6 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |