Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.945 | 3.5 | 2.945 | 3.5 | 3.5 | +0.29 (+9.03%) | 1,700 |
30 Sep 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 115,900 |
29 Sep 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 200 |
27 Sep 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 3 | 3.43 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 3,900 |
20 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 2,500 |
17 Sep 2021 | USD | 3.45 | 3.45 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 1,900 |
16 Sep 2021 | USD | 3.4 | 3.4 | 3.02 | 3.02 | 3.02 | -0.23 (-7.08%) | 52,000 |
15 Sep 2021 | USD | 3.11 | 3.25 | 3.1 | 3.25 | 3.25 | +0.84 (+34.85%) | 3,400 |
14 Sep 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.15 (-5.86%) | 500 |
3 Sep 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 900 |
1 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 4,000 |
26 Aug 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 2,200 |
23 Aug 2021 | USD | 2.99 | 2.99 | 2.31 | 2.31 | 2.31 | +0.16 (+7.44%) | 1,600 |