Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 2.51 | 2.51 | 2.15 | 2.15 | 2.15 | -0.36 (-14.34%) | 3,100 |
19 Aug 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 500 |
17 Aug 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 500 |
12 Aug 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.08 (+3.10%) | 2,000 |
9 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.28 (-9.79%) | 100 |
6 Aug 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.48 (-14.37%) | 1,700 |
5 Aug 2021 | USD | 3.1 | 3.34 | 2.5 | 3.34 | 3.34 | +0.04 (+1.21%) | 3,000 |
4 Aug 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 9,300 |
29 Jul 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.13 (+4.09%) | 100 |
28 Jul 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.08 (-2.45%) | 100 |
27 Jul 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 300 |
26 Jul 2021 | USD | 3.66 | 3.66 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 4,500 |
23 Jul 2021 | USD | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | -0.01 (-0.30%) | 3,900 |
22 Jul 2021 | USD | 3.67 | 3.67 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 2,200 |
21 Jul 2021 | USD | 3.71 | 3.71 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 200 |
20 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 3.5 | 4 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 4,500 |
16 Jul 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.23 (-7.12%) | 1,000 |
15 Jul 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 1,500 |
14 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.08 (+2.52%) | 50,000 |
13 Jul 2021 | USD | 3.44 | 3.5 | 3.17 | 3.17 | 3.17 | -0.27 (-7.85%) | 5,500 |
12 Jul 2021 | USD | 3.47 | 3.49 | 3.1 | 3.44 | 3.44 | +0.32 (+10.26%) | 99,500 |