Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 3.3 | 3.3 | 3.12 | 3.12 | 3.12 | -0.13 (-4%) | 2,500 |
8 Jul 2021 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.37 (-10.22%) | 1,200 |
7 Jul 2021 | USD | 3.21 | 3.62 | 3.2 | 3.62 | 3.62 | +0.4 (+12.42%) | 2,400 |
6 Jul 2021 | USD | 3.99 | 3.99 | 3.22 | 3.22 | 3.22 | -0.14 (-4.17%) | 2,100 |
2 Jul 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.07 (-2.04%) | 4,900 |
1 Jul 2021 | USD | 3.7 | 3.7 | 3.36 | 3.43 | 3.43 | -0.2 (-5.51%) | 7,900 |
30 Jun 2021 | USD | 3.42 | 3.64 | 3.42 | 3.63 | 3.63 | +0.23 (+6.76%) | 6,400 |
29 Jun 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.19 (+5.92%) | 2,000 |
28 Jun 2021 | USD | 3.5 | 4 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 20,800 |
25 Jun 2021 | USD | 3.33 | 3.99 | 2.075 | 3.21 | 3.21 | -1.09 (-25.35%) | 138,400 |
24 Jun 2021 | USD | 4.59 | 4.89 | 3.56 | 4.3 | 4.3 | -0.23 (-5.08%) | 15,600 |
23 Jun 2021 | USD | 10 | 10 | 4.2 | 4.53 | 4.53 | -6.27 (-58.06%) | 43,300 |
22 Jun 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 500 |
21 Jun 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.25 | 11 | 10.25 | 11 | 11 | +0.7 (+6.80%) | 600 |
17 Jun 2021 | USD | 10.68 | 10.68 | 10.3 | 10.3 | 10.3 | -0.42 (-3.92%) | 900 |
16 Jun 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.12 (-1.11%) | 200 |
15 Jun 2021 | USD | 10.23 | 10.93 | 10.23 | 10.84 | 10.84 | -0.15 (-1.36%) | 400 |
14 Jun 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | +0.35 (+3.29%) | 2,400 |
9 Jun 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.56 (+5.56%) | 100 |
8 Jun 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.48 (-4.55%) | 200 |
7 Jun 2021 | USD | 10.54 | 10.58 | 10.54 | 10.56 | 10.56 | +1.53 (+16.94%) | 700 |
4 Jun 2021 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9 | 11 | 9 | 9.03 | 9.03 | -1.92 (-17.53%) | 201,800 |
2 Jun 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |