Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 9.4 | 10.38 | 9.35 | 9.8 | 9.8 | -0.7 (-6.67%) | 276,100 |
13 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 2,900 |
9 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 600 |
8 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 500 |
6 Apr 2021 | USD | 8.98 | 8.99 | 8.98 | 8.99 | 8.99 | +0.39 (+4.53%) | 7,100 |
5 Apr 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 200 |
29 Mar 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 1,000 |
25 Mar 2021 | USD | 8.62 | 8.7 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 6,000 |
24 Mar 2021 | USD | 8.65 | 8.68 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1,300 |
23 Mar 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.3 (+3.59%) | 400 |
22 Mar 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 7.7 | 8.35 | 7.7 | 8.35 | 8.35 | -0.15 (-1.76%) | 1,100 |
18 Mar 2021 | USD | 8.62 | 8.62 | 8.4 | 8.5 | 8.5 | -0.05 (-0.58%) | 1,800 |
17 Mar 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.45 (+5.56%) | 2,000 |
15 Mar 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 8.06 | 8.1 | 8.06 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,800 |
9 Mar 2021 | USD | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | +0.49 (+6.12%) | 6,500 |
8 Mar 2021 | USD | 8.21 | 8.62 | 8.01 | 8.01 | 8.01 | -0.13 (-1.60%) | 8,700 |
5 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 8.38 | 8.38 | 8.14 | 8.14 | 8.14 | -0.52 (-6.00%) | 400 |