Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 8.7 | 8.7 | 8.66 | 8.66 | 8.66 | +0.49 (+6.00%) | 400 |
26 Feb 2021 | USD | 8.5 | 8.5 | 8.17 | 8.17 | 8.17 | -0.24 (-2.85%) | 800 |
25 Feb 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 8.41 | 8.41 | 8.407 | 8.41 | 8.41 | -0.59 (-6.56%) | 1,900 |
18 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 8,600 |
16 Feb 2021 | USD | 8.75 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,100 |
12 Feb 2021 | USD | 8.47 | 8.5 | 8.47 | 8.5 | 8.5 | +0.49 (+6.12%) | 2,000 |
11 Feb 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.49 (-5.76%) | 500 |
10 Feb 2021 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.35 (+4.29%) | 3,700 |
9 Feb 2021 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | -0.35 (-4.12%) | 1,400 |
8 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 34,300 |
29 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 8.99 | 9.05 | 8.9 | 9 | 9 | +0.5 (+5.88%) | 238,400 |
27 Jan 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 8.26 | 9.25 | 8.26 | 8.5 | 8.5 | -0.51 (-5.66%) | 159,900 |
22 Jan 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 100 |
21 Jan 2021 | USD | 9.04 | 9.04 | 9.02 | 9.02 | 9.02 | -0.28 (-3.01%) | 1,100 |
20 Jan 2021 | USD | 8.56 | 9.32 | 8.56 | 9.3 | 9.3 | +0.01 (+0.11%) | 6,800 |
19 Jan 2021 | USD | 8.6 | 9.64 | 8.56 | 9.29 | 9.29 | +0.72 (+8.40%) | 2,800 |