| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 9.7 | 9.7 | 8.5 | 8.57 | 8.57 | -1.43 (-14.30%) | 3,400 |
| 14 Jan 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 7,200 |
| 13 Jan 2021 | USD | 10.51 | 10.51 | 10 | 10 | 10 | -1 (-9.09%) | 500 |
| 12 Jan 2021 | USD | 12.08 | 12.08 | 11 | 11 | 11 | 0.0 (0.0%) | 3,200 |
| 11 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 12.25 | 12.25 | 11 | 11 | 11 | -1.08 (-8.94%) | 0 |
| 6 Jan 2021 | USD | 13.01 | 13.01 | 12.08 | 12.08 | 12.08 | -1.12 (-8.48%) | 439 |
| 5 Jan 2021 | USD | 13.21 | 13.21 | 13.16 | 13.2 | 13.2 | -1 (-7.04%) | 436 |
| 4 Jan 2021 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 665 |
| 31 Dec 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 500 |
| 30 Dec 2020 | USD | 14.01 | 14.6 | 13.99 | 14 | 14 | 0.0 (0.0%) | 4,005 |
| 29 Dec 2020 | USD | 14 | 14 | 13.99 | 14 | 14 | -0.1 (-0.71%) | 1,013 |
| 28 Dec 2020 | USD | 14.5 | 14.55 | 14.1 | 14.1 | 14.1 | -1.6 (-10.19%) | 1,890 |
| 24 Dec 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 100 |
| 23 Dec 2020 | USD | 14.5 | 15.7 | 14.5 | 15.7 | 15.7 | -0.3 (-1.88%) | 5,138 |
| 22 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.98 (-5.77%) | 400 |
| 21 Dec 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 14.7 | 16.98 | 14.7 | 16.98 | 16.98 | +3.28 (+23.94%) | 1,168 |
| 17 Dec 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 13.03 | 13.7 | 13.03 | 13.7 | 13.7 | -3.39 (-19.84%) | 1,555 |
| 14 Dec 2020 | USD | 17.1 | 17.13 | 17.09 | 17.09 | 17.09 | -0.41 (-2.34%) | 1,794 |
| 11 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 500 |
| 10 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 400 |
| 9 Dec 2020 | USD | 17.54 | 17.54 | 17.5 | 17.5 | 17.5 | +0.47 (+2.76%) | 700 |
| 8 Dec 2020 | USD | 17 | 17.03 | 17 | 17.03 | 17.03 | -0.12 (-0.70%) | 1,100 |
| 7 Dec 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 310 |
| 4 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
