Federal National Mortgage Asso Recent Share Price (USX:FNMFM)

USX:FNMFM - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	17	17	17	17	17	0.0 (0.0%)	0
1 Dec 2020	USD	17	17	17	17	17	0.0 (0.0%)	0
30 Nov 2020	USD	17.89	17.89	16.97	17	17	-0.99 (-5.50%)	300,327
27 Nov 2020	USD	17	17.99	17	17.99	17.99	+1.74 (+10.71%)	1,030
25 Nov 2020	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
24 Nov 2020	USD	16.18	16.25	16.18	16.25	16.25	+0.22 (+1.37%)	449
23 Nov 2020	USD	16.03	16.03	16.03	16.03	16.03	0.0 (0.0%)	0
20 Nov 2020	USD	16.03	16.03	16.03	16.03	16.03	+0.82 (+5.39%)	100
19 Nov 2020	USD	14.35	15.88	14.35	15.21	15.21	+2.46 (+19.29%)	4,678
18 Nov 2020	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
17 Nov 2020	USD	12.75	12.75	12.75	12.75	12.75	+0.42 (+3.41%)	150
16 Nov 2020	USD	12.33	12.33	12.33	12.33	12.33	+0.42 (+3.53%)	100
13 Nov 2020	USD	11.91	11.91	11.91	11.91	11.91	0.0 (0.0%)	0
12 Nov 2020	USD	11.91	11.91	11.91	11.91	11.91	0.0 (0.0%)	0
11 Nov 2020	USD	11.91	11.91	11.91	11.91	11.91	-0.6 (-4.80%)	125
10 Nov 2020	USD	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	0
9 Nov 2020	USD	12.51	12.51	12.51	12.51	12.51	-0.74 (-5.58%)	500
6 Nov 2020	USD	12.51	13.25	12.51	13.25	13.25	+0.6 (+4.74%)	3,200
5 Nov 2020	USD	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
4 Nov 2020	USD	13.21	13.21	12.16	12.65	12.65	-0.35 (-2.69%)	4,260
3 Nov 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
2 Nov 2020	USD	13.79	13.79	12.41	13	13	-1 (-7.14%)	5,744
30 Oct 2020	USD	14	14	14	14	14	0.0 (0.0%)	0
29 Oct 2020	USD	14	14	14	14	14	0.0 (0.0%)	0
28 Oct 2020	USD	14	14	14	14	14	0.0 (0.0%)	0
27 Oct 2020	USD	14	14	14	14	14	0.0 (0.0%)	0
26 Oct 2020	USD	13.9	14	13.9	14	14	+0.2 (+1.45%)	909
23 Oct 2020	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
22 Oct 2020	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
21 Oct 2020	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0