Federal National Mortgage Asso Recent Share Price (USX:FNMFM)

USX:FNMFM - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	13.8	13.8	13.8	13.8	13.8	+0.05 (+0.36%)	200
19 Oct 2020	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
16 Oct 2020	USD	13.75	13.75	13.71	13.75	13.75	+0.01 (+0.07%)	2,450
15 Oct 2020	USD	13.74	13.74	13.74	13.74	13.74	+0.04 (+0.29%)	1,000
14 Oct 2020	USD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	100
13 Oct 2020	USD	12.56	13.7	12.56	13.7	13.7	+1.19 (+9.51%)	1,500
12 Oct 2020	USD	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	0
9 Oct 2020	USD	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	0
8 Oct 2020	USD	12.51	12.51	12.51	12.51	12.51	-0.5 (-3.84%)	500
7 Oct 2020	USD	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
6 Oct 2020	USD	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
5 Oct 2020	USD	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
2 Oct 2020	USD	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
1 Oct 2020	USD	13.01	13.01	13.01	13.01	13.01	+0.76 (+6.20%)	200
30 Sep 2020	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
29 Sep 2020	USD	12.25	12.25	12.25	12.25	12.25	-0.36 (-2.85%)	150
28 Sep 2020	USD	12.61	12.61	12.61	12.61	12.61	0.0 (0.0%)	0
25 Sep 2020	USD	12.61	12.61	12.61	12.61	12.61	0.0 (0.0%)	0
24 Sep 2020	USD	12.61	12.61	12.61	12.61	12.61	0.0 (0.0%)	0
23 Sep 2020	USD	12	12.61	12	12.61	12.61	+0.01 (+0.08%)	1,291
22 Sep 2020	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
21 Sep 2020	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
18 Sep 2020	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
17 Sep 2020	USD	12.77	12.77	12.6	12.6	12.6	-1.2 (-8.70%)	2,830
16 Sep 2020	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
15 Sep 2020	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
14 Sep 2020	USD	13.8	13.8	13.8	13.8	13.8	+0.24 (+1.77%)	400
11 Sep 2020	USD	13.56	13.56	13.56	13.56	13.56	-0.54 (-3.83%)	430
10 Sep 2020	USD	14.1	14.1	14.1	14.1	14.1	+0.1 (+0.71%)	1,000
9 Sep 2020	USD	14	14	14	14	14	-0.35 (-2.44%)	100

Unicorn Response |