Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 14.32 | 14.35 | 14.32 | 14.35 | 14.35 | -0.15 (-1.03%) | 2,700 |
4 Sep 2020 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 14.5 | 14.5 | 14.4999 | 14.4999 | 14.4999 | -0.36 (-2.42%) | 706 |
1 Sep 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +1.36 (+10.07%) | 1,500 |
31 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 390 |
28 Aug 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 450 |
27 Aug 2020 | USD | 14.17 | 14.25 | 14.17 | 14.25 | 14.25 | +0.01 (+0.07%) | 3,350 |
26 Aug 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.29 (+2.08%) | 1,010 |
24 Aug 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.23 (+1.68%) | 126 |
17 Aug 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +1.07 (+8.46%) | 2,100 |
14 Aug 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 150 |
7 Aug 2020 | USD | 13.03 | 13.7 | 12.86 | 13 | 13 | -0.05 (-0.38%) | 3,438 |
6 Aug 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.64 (-4.67%) | 44,500 |
5 Aug 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +1.13 (+9.00%) | 1,438 |
4 Aug 2020 | USD | 12.5601 | 12.5601 | 12.5601 | 12.5601 | 12.5601 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 12.5601 | 12.5601 | 12.5601 | 12.5601 | 12.5601 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 12.5601 | 12.5601 | 12.5601 | 12.5601 | 12.5601 | +0.06 (+0.48%) | 2,500 |
30 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 100 |
29 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.63 (-10.95%) | 516 |