Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.04 (-0.27%) | 350 |
21 Jul 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.37 (+2.54%) | 475 |
17 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.4 (-2.68%) | 800 |
16 Jul 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.45 (+3.10%) | 1,000 |
15 Jul 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,600 |
14 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 14.47 | 14.5 | 14 | 14 | 14 | +0.1 (+0.72%) | 3,200 |
10 Jul 2020 | USD | 13.5 | 13.9 | 13.5 | 13.9 | 13.9 | +1.4 (+11.20%) | 300 |
9 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
8 Jul 2020 | USD | 12.49 | 12.5 | 12.49 | 12.5 | 12.5 | +1.09 (+9.55%) | 500 |
7 Jul 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.92 (-7.46%) | 300 |
2 Jul 2020 | USD | 12.3 | 12.33 | 12.3 | 12.33 | 12.33 | +1.02 (+9.02%) | 700 |
1 Jul 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 11.8 | 11.8 | 11.31 | 11.31 | 11.31 | -0.79 (-6.53%) | 1,000 |
26 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -1.15 (-8.68%) | 1,100 |
19 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 300 |
15 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |