Federal National Mortgage Asso Recent Share Price (USX:FNMFM)

USX:FNMFM - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
11 Jun 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
10 Jun 2020	USD	13	13	13	13	13	0.0 (0.0%)	0
9 Jun 2020	USD	13	13	13	13	13	-0.7 (-5.11%)	500
8 Jun 2020	USD	13.7	13.7	13.7	13.7	13.7	+0.85 (+6.61%)	600
5 Jun 2020	USD	12.85	12.85	12.85	12.85	12.85	-0.7 (-5.17%)	300
4 Jun 2020	USD	13.55	13.55	13.55	13.55	13.55	0.0 (0.0%)	0
3 Jun 2020	USD	13.55	13.55	13.55	13.55	13.55	+0.05 (+0.37%)	200
2 Jun 2020	USD	13	13.5	12	13.5	13.5	-0.05 (-0.37%)	1,500
1 Jun 2020	USD	13.55	13.55	13.55	13.55	13.55	0.0 (0.0%)	0
29 May 2020	USD	13.02	13.55	13.02	13.55	13.55	+1.71 (+14.44%)	800
28 May 2020	USD	11.84	11.84	11.84	11.84	11.84	-1.16 (-8.92%)	300
27 May 2020	USD	12.85	13	12.85	13	13	-0.45 (-3.35%)	3,400
26 May 2020	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
22 May 2020	USD	16	16	13.45	13.45	13.45	-1.08 (-7.43%)	1,900
21 May 2020	USD	14.89	14.89	13.24	14.53	14.53	+2.53 (+21.08%)	22,100
20 May 2020	USD	12	12	12	12	12	0.0 (0.0%)	200
19 May 2020	USD	11.2	12	11.2	12	12	+1.99 (+19.88%)	1,400
18 May 2020	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
15 May 2020	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
14 May 2020	USD	10.01	10.01	10.01	10.01	10.01	-0.79 (-7.31%)	300
13 May 2020	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
12 May 2020	USD	10.5	10.83	10.5	10.8	10.8	+0.45 (+4.35%)	3,400
11 May 2020	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
8 May 2020	USD	10.25	10.35	10.09	10.35	10.35	+0.53 (+5.40%)	1,300
7 May 2020	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
6 May 2020	USD	9.85	9.85	9.82	9.82	9.82	+0.02 (+0.20%)	700
5 May 2020	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
4 May 2020	USD	9.4	9.8	9.4	9.8	9.8	+0.5 (+5.38%)	1,200
1 May 2020	USD	9.3	9.3	9.3	9.3	9.3	0.0 (0.0%)	0