| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 9.67 | 9.67 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 3,300 |
| 28 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 9.47 | 9.5 | 9.47 | 9.5 | 9.5 | -0.2 (-2.06%) | 2,300 |
| 20 Apr 2020 | USD | 9.14 | 9.7 | 9.14 | 9.7 | 9.7 | -0.9 (-8.49%) | 800 |
| 17 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 10.52 | 10.6 | 10.52 | 10.6 | 10.6 | +0.1 (+0.95%) | 3,655 |
| 13 Apr 2020 | USD | 10.5 | 10.5 | 10.48 | 10.5 | 10.5 | +0.5 (+5%) | 4,843 |
| 9 Apr 2020 | USD | 9.82 | 10.75 | 9.82 | 10 | 10 | +1.45 (+16.96%) | 4,494 |
| 8 Apr 2020 | USD | 9.75 | 9.75 | 7.75 | 8.55 | 8.55 | +0.8 (+10.32%) | 8,870 |
| 7 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 7.98 | 8 | 7.7 | 7.75 | 7.75 | -0.09 (-1.15%) | 654 |
| 2 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 7.84 | 8 | 7.7 | 7.84 | 7.84 | -0.66 (-7.76%) | 900 |
| 31 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.9 (+11.84%) | 669 |
| 30 Mar 2020 | USD | 7.84 | 7.84 | 7.6 | 7.6 | 7.6 | -1.1 (-12.64%) | 200 |
| 27 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.8 (-8.42%) | 180 |
| 26 Mar 2020 | USD | 8.05 | 10 | 8.05 | 9.5 | 9.5 | +1.45 (+18.01%) | 3,800 |
| 25 Mar 2020 | USD | 8.4 | 8.5 | 8.05 | 8.05 | 8.05 | +0.15 (+1.90%) | 3,620 |
| 24 Mar 2020 | USD | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 5,417 |
| 23 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -1.25 (-13.51%) | 500 |
| 19 Mar 2020 | USD | 9 | 9.75 | 8.13 | 9.25 | 9.25 | +0.75 (+8.82%) | 2,950 |
