Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 9.28 | 10.92 | 8.5 | 8.5 | 8.5 | -3.26 (-27.72%) | 2,567 |
17 Mar 2020 | USD | 10.06 | 11.76 | 10.06 | 11.76 | 11.76 | -0.24 (-2%) | 1,225 |
16 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -1.26 (-9.50%) | 2,290 |
11 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0 (0.0%) | 0 |
9 Mar 2020 | USD | 13.2601 | 13.2601 | 13.2601 | 13.2601 | 13.2601 | -3.1 (-18.95%) | 3,000 |
6 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.39 (-12.75%) | 253 |
4 Mar 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +2.25 (+13.64%) | 285 |
2 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | -2.49 (-13.11%) | 910 |
26 Feb 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.2 (+1.06%) | 500 |
18 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 300 |
13 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.69 (+3.81%) | 1,000 |
12 Feb 2020 | USD | 18 | 18.1 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 680 |
11 Feb 2020 | USD | 18.49 | 18.5 | 18.49 | 18.5 | 18.5 | -0.1 (-0.54%) | 900 |
10 Feb 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 410 |
7 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 18.25 | 18.75 | 18.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,669 |