Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 18 | 18 | 18 | 18 | 18 | +1.12 (+6.64%) | 1,567 |
3 Feb 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.37 (-7.51%) | 200 |
31 Jan 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 16.89 | 18.25 | 16.89 | 18.25 | 18.25 | +1.37 (+8.12%) | 2,236 |
28 Jan 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.29 (-1.69%) | 150 |
24 Jan 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.16 (+0.94%) | 200 |
22 Jan 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.13 (-6.23%) | 2,000 |
17 Jan 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 17.6 | 18.14 | 17.6 | 18.14 | 18.14 | +0.29 (+1.62%) | 1,794 |
15 Jan 2020 | USD | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 2,225 |
14 Jan 2020 | USD | 17.76 | 17.76 | 17.7 | 17.7 | 17.7 | -0.75 (-4.07%) | 1,400 |
13 Jan 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.24 (+1.32%) | 200 |
8 Jan 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 100 |
3 Jan 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 445 |
2 Jan 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.54 (-2.88%) | 200 |
30 Dec 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 18.21 | 18.75 | 18.21 | 18.75 | 18.75 | -0.25 (-1.32%) | 400 |