Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 18.88 | 19 | 18.88 | 19 | 19 | +0.8 (+4.40%) | 850 |
19 Dec 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.55 (-2.93%) | 3,305 |
17 Dec 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 17.9 | 18.75 | 17.9 | 18.75 | 18.75 | +1 (+5.63%) | 72,831 |
12 Dec 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.24 (-6.53%) | 9,500 |
11 Dec 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 18.95 | 18.99 | 18.95 | 18.99 | 18.99 | +0.49 (+2.65%) | 1,600 |
9 Dec 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 10,040 |
6 Dec 2019 | USD | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | +0.49 (+2.88%) | 3,415 |
5 Dec 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.39 (-2.24%) | 3,000 |
2 Dec 2019 | USD | 17 | 18.6 | 17 | 17.4 | 17.4 | +0.7 (+4.19%) | 1,615 |
29 Nov 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 15.4 | 17 | 15.4 | 16.7 | 16.7 | -0.3 (-1.76%) | 106,100 |
26 Nov 2019 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 540 |
25 Nov 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 17.05 | 17.25 | 17.05 | 17.25 | 17.25 | +0.2 (+1.17%) | 27,850 |
21 Nov 2019 | USD | 16.76 | 17.5 | 16.5 | 17.05 | 17.05 | +0.72 (+4.41%) | 12,600 |
20 Nov 2019 | USD | 16.5 | 16.5 | 16.33 | 16.33 | 16.33 | -1.22 (-6.95%) | 3,050 |
19 Nov 2019 | USD | 17.25 | 17.55 | 17.25 | 17.55 | 17.55 | -0.1 (-0.57%) | 6,635 |
18 Nov 2019 | USD | 17.61 | 17.65 | 17.61 | 17.65 | 17.65 | +0.05 (+0.28%) | 18,100 |
15 Nov 2019 | USD | 16.98 | 17.6 | 16.98 | 17.6 | 17.6 | +0.9 (+5.39%) | 10,119 |
14 Nov 2019 | USD | 18.96 | 18.96 | 16.61 | 16.7 | 16.7 | -3.3 (-16.50%) | 2,840 |
13 Nov 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |