Federal National Mortgage Asso Recent Share Price (USX:FNMFM)

USX:FNMFM - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	20	20	20	20	20	0.0 (0.0%)	611
7 Nov 2019	USD	20	20	20	20	20	0.0 (0.0%)	0
6 Nov 2019	USD	20	20	20	20	20	-3 (-13.04%)	100
5 Nov 2019	USD	23	23	23	23	23	0.0 (0.0%)	0
4 Nov 2019	USD	23	23	23	23	23	0.0 (0.0%)	0
1 Nov 2019	USD	23	23	23	23	23	0.0 (0.0%)	0
31 Oct 2019	USD	20	23	20	23	23	+2.25 (+10.84%)	1,200
30 Oct 2019	USD	21	21.04	20.65	20.75	20.75	+0.24 (+1.17%)	24,000
29 Oct 2019	USD	20.51	20.51	20.51	20.51	20.51	0.0 (0.0%)	0
28 Oct 2019	USD	20.51	20.51	20.51	20.51	20.51	0.0 (0.0%)	0
25 Oct 2019	USD	20.51	20.51	20.51	20.51	20.51	0.0 (0.0%)	0
24 Oct 2019	USD	20.51	20.51	20.51	20.51	20.51	0.0 (0.0%)	0
23 Oct 2019	USD	20.51	20.51	20.51	20.51	20.51	-0.64 (-3.03%)	100
22 Oct 2019	USD	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
21 Oct 2019	USD	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	100
18 Oct 2019	USD	21.15	21.15	21.15	21.15	21.15	-0.85 (-3.86%)	400
17 Oct 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
16 Oct 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
15 Oct 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
14 Oct 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
11 Oct 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
10 Oct 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
9 Oct 2019	USD	21	22.98	21	22	22	+1.25 (+6.02%)	35,150
8 Oct 2019	USD	20.75	20.75	20.75	20.75	20.75	-1.24 (-5.64%)	165
7 Oct 2019	USD	21.99	21.99	21.99	21.99	21.99	+1.64 (+8.06%)	1,200
4 Oct 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
3 Oct 2019	USD	20	20.35	19.8	20.35	20.35	+0.35 (+1.75%)	4,856
2 Oct 2019	USD	19.5	20.3	19.5	20	20	-1.15 (-5.44%)	6,044
1 Oct 2019	USD	20.41	21.15	20.41	21.15	21.15	-1.6 (-7.03%)	426
30 Sep 2019	USD	23.29	23.29	22.75	22.75	22.75	+0.75 (+3.41%)	900