| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 20.6 | 22 | 20.6 | 22 | 22 | 0.0 (0.0%) | 3,500 |
| 26 Sep 2019 | USD | 22.4 | 22.4 | 22 | 22 | 22 | -0.28 (-1.26%) | 894 |
| 25 Sep 2019 | USD | 22.17 | 22.28 | 22.17 | 22.28 | 22.28 | +0.13 (+0.59%) | 2,000 |
| 24 Sep 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.14 (+0.64%) | 1,625 |
| 23 Sep 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 1,050 |
| 19 Sep 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.9 (-3.93%) | 3,100 |
| 17 Sep 2019 | USD | 23 | 23.99 | 22.9 | 22.9 | 22.9 | -0.56 (-2.39%) | 2,900 |
| 16 Sep 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 22.8 | 23.46 | 22.8 | 23.46 | 23.46 | +0.71 (+3.12%) | 425 |
| 11 Sep 2019 | USD | 22.5 | 23 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 2,600 |
| 10 Sep 2019 | USD | 23.84 | 23.84 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,650 |
| 9 Sep 2019 | USD | 22.55 | 24.51 | 22.5 | 22.5 | 22.5 | +3.25 (+16.88%) | 6,800 |
| 6 Sep 2019 | USD | 20.7 | 20.7 | 18.15 | 19.25 | 19.25 | -2.25 (-10.47%) | 4,000 |
| 5 Sep 2019 | USD | 21.65 | 21.65 | 21.5 | 21.5 | 21.5 | +0.66 (+3.17%) | 1,350 |
| 4 Sep 2019 | USD | 21 | 21 | 20.84 | 20.84 | 20.84 | +0.84 (+4.20%) | 1,250 |
| 3 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | -5 (-20%) | 2,100 |
| 29 Aug 2019 | USD | 25 | 25 | 19.88 | 25 | 25 | +5.89 (+30.82%) | 750 |
| 28 Aug 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.11 (+0.58%) | 400 |
| 27 Aug 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
| 26 Aug 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 23 Aug 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 18.96 | 19 | 18.92 | 19 | 19 | +1.99 (+11.70%) | 1,800 |
| 21 Aug 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
