| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 16.65 | 17.01 | 16.65 | 17.01 | 17.01 | -0.09 (-0.53%) | 1,100 |
| 15 Aug 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 17.02 | 17.11 | 17.02 | 17.1 | 17.1 | -0.75 (-4.20%) | 1,400 |
| 13 Aug 2019 | USD | 18.24 | 18.24 | 17.85 | 17.85 | 17.85 | -0.65 (-3.51%) | 400 |
| 12 Aug 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 1,200 |
| 8 Aug 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.52 (+2.89%) | 1,354 |
| 7 Aug 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 18 | 18 | 17.5 | 17.99 | 17.99 | -0.11 (-0.61%) | 666 |
| 5 Aug 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 18.04 | 18.1 | 18.04 | 18.1 | 18.1 | +0.6 (+3.43%) | 1,667 |
| 31 Jul 2019 | USD | 17.45 | 17.5 | 17.44 | 17.5 | 17.5 | -0.39 (-2.18%) | 1,777 |
| 30 Jul 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.11 (-5.84%) | 500 |
| 29 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 180 |
| 26 Jul 2019 | USD | 20 | 20 | 20 | 20 | 20 | +1.6 (+8.70%) | 100 |
| 25 Jul 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 500 |
| 23 Jul 2019 | USD | 18.2 | 18.5 | 18.2 | 18.5 | 18.5 | +1.35 (+7.87%) | 500 |
| 22 Jul 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 17 | 17.38 | 17 | 17.15 | 17.15 | +1.03 (+6.39%) | 1,700 |
| 18 Jul 2019 | USD | 16.85 | 17 | 15.83 | 16.12 | 16.12 | -1.78 (-9.94%) | 2,525 |
| 17 Jul 2019 | USD | 18.5 | 18.5 | 17.9 | 17.9 | 17.9 | -0.74 (-3.97%) | 576 |
| 16 Jul 2019 | USD | 19 | 19 | 17.5 | 18.64 | 18.64 | -0.96 (-4.90%) | 6,751 |
| 15 Jul 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.44 (-2.20%) | 100 |
| 12 Jul 2019 | USD | 21.2 | 21.2 | 19.45 | 20.04 | 20.04 | -1.16 (-5.47%) | 3,600 |
| 11 Jul 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
