Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 0 |
16 Apr 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
13 Apr 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 0 |
12 Apr 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
11 Apr 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |
10 Apr 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.11 (+0.92%) | 0 |
9 Apr 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.03 (+0.25%) | 0 |
6 Apr 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.13 (-1.08%) | 0 |
5 Apr 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.07 (+0.59%) | 0 |
4 Apr 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
3 Apr 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 0 |
2 Apr 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.14 (-1.17%) | 0 |
30 Mar 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.1 (+0.84%) | 0 |
28 Mar 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.09 (-0.75%) | 0 |
26 Mar 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.17 (+1.44%) | 0 |
23 Mar 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.13 (-1.09%) | 0 |
22 Mar 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.16 (-1.33%) | 0 |
21 Mar 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
19 Mar 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 0 |
16 Mar 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
15 Mar 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
13 Mar 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 (-0.41%) | 0 |
12 Mar 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.1 (+0.83%) | 0 |
8 Mar 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
7 Mar 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |