Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 0 |
6 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.32 (+3.12%) | 0 |
3 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.09 (-0.87%) | 0 |
2 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.15 (+1.47%) | 0 |
1 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.27 (-2.58%) | 0 |
31 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.1 (+0.96%) | 0 |
30 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.2 (-1.89%) | 0 |
27 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.35 (+3.42%) | 0 |
26 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.62 (+6.45%) | 0 |
24 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.12 (-1.23%) | 0 |
23 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.17 (-1.72%) | 0 |
20 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 0 |
19 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.31 (-3.02%) | 0 |
17 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.47 (-4.37%) | 0 |
16 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.44 (+4.27%) | 0 |
13 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.7 (-6.36%) | 0 |
12 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.1 (-0.90%) | 0 |
10 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54 (-4.64%) | 0 |
9 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09 (-0.77%) | 0 |
5 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.21 (-1.76%) | 0 |
4 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.26 (+2.22%) | 0 |
3 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.11 (-0.93%) | 0 |
2 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.22 (+1.90%) | 0 |
28 Feb 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.3 (-2.53%) | 0 |
27 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |