Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0031 | 0.0031 | 0.0012 | 0.0012 | 0.12 | -0.006 (-82.86%) | 8,600 |
23 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0 (-2.78%) | 1,000 |
20 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 500 |
16 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.72 | +0 (+1.41%) | 120 |
11 Mar 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | -0.002 (-23.66%) | 734 |
5 Mar 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.93 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.93 | 0.0 (0.0%) | 930 |
3 Mar 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.93 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.93 | +0.002 (+32.86%) | 2,170 |
28 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 100 |
26 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0 (-2.78%) | 100 |
19 Feb 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | +0 (+2.86%) | 400 |
13 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |