Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 132 |
31 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.012 (-63.16%) | 0 |
27 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.012 (+171.43%) | 200 |
24 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.008 (-53.33%) | 12 |
16 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.011 (-41.41%) | 1,300 |
10 Jan 2020 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 2.56 | +0.019 (+265.71%) | 2,570 |
9 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.007 | 0.011 | 0.007 | 0.007 | 0.7 | -0.001 (-6.67%) | 285 |
30 Dec 2019 | USD | 0.0098 | 0.0098 | 0.0075 | 0.0075 | 0.75 | +0.001 (+7.14%) | 355 |