Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 150 |
25 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 15 |
18 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-9.09%) | 5,185 |
12 Dec 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.007 | 0.0077 | 0.007 | 0.0077 | 0.77 | +0.001 (+10.00%) | 440 |
10 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.007 (-50.00%) | 50 |
6 Dec 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.004 (-23.08%) | 20 |
22 Nov 2019 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.008 | 0.0182 | 0.008 | 0.0182 | 1.82 | +0.011 (+160.00%) | 510 |
19 Nov 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |