Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0151 | 0.0171 | 0.007 | 0.007 | 0.7 | -0.003 (-30%) | 605 |
24 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.003 (+42.86%) | 300 |
19 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 77 |
18 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 62 |
16 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 280 |
11 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.046 (-86.92%) | 120 |
4 Sep 2019 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 5.35 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 5.35 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 5.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 5.35 | +0.046 (+664.29%) | 550 |
29 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.008 (-53.95%) | 300 |
26 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 0 |