Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 100 |
19 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 100 |
6 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | 0.0 (0.0%) | 8 |
5 Aug 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.52 | -0.001 (-5%) | 155 |
2 Aug 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.001 (+5.96%) | 625 |
25 Jul 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1.51 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1.51 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1.51 | -0.085 (-84.90%) | 5,206 |
22 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 1,340 |
18 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 5,276 |
17 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.09 (+890.10%) | 120 |
16 Jul 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |