Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 30 |
28 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 200 |
27 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 100 |
20 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 4 |
14 May 2019 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.7 | -0.002 (-23.08%) | 1,183 |
13 May 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 24,050 |
3 May 2019 | USD | 0.0063 | 0.0091 | 0.0063 | 0.0091 | 0.91 | -0 (-4.21%) | 15,250 |
2 May 2019 | USD | 0.0068 | 0.0095 | 0.0068 | 0.0095 | 0.95 | -0.003 (-22.76%) | 4,013 |
1 May 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1.23 | -0.002 (-13.38%) | 250 |
30 Apr 2019 | USD | 0.0113 | 0.0142 | 0.0112 | 0.0142 | 1.42 | +0.004 (+44.90%) | 3,500 |
29 Apr 2019 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.98 | -0.006 (-36.77%) | 1,000 |
26 Apr 2019 | USD | 0.0129 | 0.0155 | 0.0129 | 0.0155 | 1.55 | -0.003 (-17.99%) | 2,010 |
25 Apr 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1.89 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0155 | 0.0189 | 0.0139 | 0.0189 | 1.89 | -0.005 (-19.57%) | 5,354 |
23 Apr 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |