Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | +0.005 (+25%) | 1,000 |
12 Apr 2019 | USD | 0.0205 | 0.0224 | 0.0188 | 0.0188 | 1.88 | -0.003 (-11.74%) | 350 |
11 Apr 2019 | USD | 0.0196 | 0.0213 | 0.0196 | 0.0213 | 2.13 | -0 (-0.47%) | 65 |
10 Apr 2019 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 2.14 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 2.14 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 2.14 | -0.002 (-6.55%) | 100 |
5 Apr 2019 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 2.29 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 2.29 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 2.29 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 2.29 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0214 | 0.0229 | 0.0214 | 0.0229 | 2.29 | +0.003 (+12.25%) | 1,500 |
29 Mar 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2.04 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2.04 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2.04 | -0.003 (-13.19%) | 50 |
26 Mar 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | -0.002 (-6.00%) | 1,000 |
25 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.005 (+23.76%) | 200 |
18 Mar 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | -0.001 (-5.16%) | 40 |
15 Mar 2019 | USD | 0.0209 | 0.0213 | 0.0209 | 0.0213 | 2.13 | -0.006 (-21.69%) | 160 |
14 Mar 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2.72 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2.72 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2.72 | 0.0 (0.0%) | 300 |
11 Mar 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2.72 | +0.007 (+32.04%) | 400 |