Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.0212 | 0.0212 | 0.0188 | 0.0206 | 2.06 | -0.001 (-2.83%) | 4,550 |
7 Mar 2019 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 2.12 | -0.008 (-26.64%) | 1,000 |
6 Mar 2019 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 2.89 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0214 | 0.0289 | 0.0214 | 0.0289 | 2.89 | +0.001 (+5.09%) | 430 |
4 Mar 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | +0.003 (+12.70%) | 3,000 |
14 Feb 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 2.44 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 2.44 | -0.017 (-41.35%) | 150 |
12 Feb 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4.16 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4.16 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4.16 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4.16 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4.16 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4.16 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4.16 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4.16 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4.16 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4.16 | +0.007 (+19.88%) | 600 |
29 Jan 2019 | USD | 0.024 | 0.0347 | 0.024 | 0.0347 | 3.47 | +0.018 (+101.74%) | 2,000 |
28 Jan 2019 | USD | 0.0246 | 0.0246 | 0.0172 | 0.0172 | 1.72 | -0.014 (-44.69%) | 2,500 |