Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1.34 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0161 | 0.0161 | 0.0134 | 0.0134 | 1.34 | -0.004 (-23.43%) | 2,300 |
10 Dec 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 100 |
4 Dec 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | -0.013 (-42.24%) | 200 |
30 Nov 2018 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 3.03 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 3.03 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 3.03 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0313 | 0.0313 | 0.0303 | 0.0303 | 3.03 | +0.009 (+45.67%) | 1,160 |
26 Nov 2018 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 2.08 | -0.012 (-36.97%) | 300 |
16 Nov 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | +0.002 (+5.10%) | 10 |
15 Nov 2018 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 3.14 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 3.14 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 3.14 | +0.007 (+30.83%) | 500 |
12 Nov 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | -0.001 (-2.83%) | 105 |
8 Nov 2018 | USD | 0.0243 | 0.0247 | 0.0243 | 0.0247 | 2.47 | -0.003 (-11.47%) | 1,500 |
7 Nov 2018 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 2.79 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0209 | 0.0292 | 0.0209 | 0.0279 | 2.79 | -0.002 (-6.38%) | 580 |
5 Nov 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 2.98 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0206 | 0.0298 | 0.0206 | 0.0298 | 2.98 | +0.002 (+6.81%) | 367 |
1 Nov 2018 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 2.79 | -0.009 (-25.20%) | 1,000 |
31 Oct 2018 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3.73 | 0.0 (0.0%) | 0 |