Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3.73 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3.73 | +0 (+0.81%) | 110 |
26 Oct 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 3.7 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 3.7 | -0.006 (-13.15%) | 50 |
24 Oct 2018 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 4.26 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 4.26 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 4.26 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 4.26 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 4.26 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 4.26 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0355 | 0.0426 | 0.0355 | 0.0426 | 4.26 | -0.003 (-7.19%) | 227 |
15 Oct 2018 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 4.59 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 4.59 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 4.59 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 4.59 | -0 (-0.22%) | 500 |
9 Oct 2018 | USD | 0.0352 | 0.046 | 0.0352 | 0.046 | 4.6 | -0.003 (-5.93%) | 295 |
8 Oct 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 4.89 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 4.89 | -0.001 (-2.20%) | 20 |
4 Oct 2018 | USD | 0.0439 | 0.0503 | 0.0392 | 0.05 | 5 | 0.0 (0.0%) | 4,985 |
3 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0 (+0.40%) | 77 |
1 Oct 2018 | USD | 0.0433 | 0.0498 | 0.0433 | 0.0498 | 4.98 | +0.005 (+10.18%) | 160 |
28 Sep 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 4.52 | -0.017 (-27.68%) | 200 |
27 Sep 2018 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 6.25 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 6.25 | +0.016 (+33.83%) | 100 |
25 Sep 2018 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 4.67 | -0.001 (-2.30%) | 610 |
24 Sep 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 4.78 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 4.78 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0587 | 0.0587 | 0.0478 | 0.0478 | 4.78 | -0.014 (-22.90%) | 2,600 |
19 Sep 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | +0.009 (+17.42%) | 140 |