Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 5.28 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0442 | 0.0528 | 0.0442 | 0.0528 | 5.28 | -0.008 (-13.01%) | 2,200 |
14 Sep 2018 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 6.07 | +0.018 (+42.49%) | 240 |
13 Sep 2018 | USD | 0.045 | 0.0565 | 0.0426 | 0.0426 | 4.26 | -0.019 (-31.29%) | 360 |
12 Sep 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | +0.016 (+35.96%) | 500 |
11 Sep 2018 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 4.56 | -0.006 (-12.14%) | 30 |
10 Sep 2018 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 5.19 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 5.19 | +0.007 (+16.63%) | 900 |
6 Sep 2018 | USD | 0.0429 | 0.0473 | 0.0429 | 0.0445 | 4.45 | +0.003 (+7.75%) | 2,000 |
5 Sep 2018 | USD | 0.031 | 0.0413 | 0.031 | 0.0413 | 4.13 | +0.01 (+30.70%) | 3,231 |
4 Sep 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 3.16 | -0.012 (-27.85%) | 1,000 |
3 Sep 2018 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 4.38 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 4.38 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 4.38 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 4.38 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 4.38 | +0.003 (+6.83%) | 500 |
27 Aug 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | -0.009 (-17.84%) | 100 |
23 Aug 2018 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | +0.001 (+2.67%) | 500 |
21 Aug 2018 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 4.86 | -0.002 (-4.71%) | 826 |
20 Aug 2018 | USD | 0.0548 | 0.0548 | 0.051 | 0.051 | 5.1 | -0.004 (-6.93%) | 1,100 |
17 Aug 2018 | USD | 0.0509 | 0.0548 | 0.0509 | 0.0548 | 5.48 | +0.003 (+5.38%) | 450 |
16 Aug 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | +0.002 (+4.63%) | 78 |
14 Aug 2018 | USD | 0.0498 | 0.0498 | 0.0497 | 0.0497 | 4.97 | -0.005 (-9.14%) | 762 |
13 Aug 2018 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 5.47 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 5.47 | +0.005 (+9.62%) | 600 |
9 Aug 2018 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | +0.005 (+10.64%) | 600 |
8 Aug 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 4.51 | 0.0 (0.0%) | 0 |