Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 4.51 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 4.51 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 4.51 | +0 (+0.22%) | 100 |
2 Aug 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0 (+0.22%) | 50 |
31 Jul 2018 | USD | 0.0581 | 0.0581 | 0.0449 | 0.0449 | 4.49 | -0.013 (-22.85%) | 500 |
30 Jul 2018 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 5.82 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 5.82 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 5.82 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 5.82 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 5.82 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 5.82 | +0.008 (+15.48%) | 115 |
20 Jul 2018 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | -0.007 (-12.80%) | 34 |
19 Jul 2018 | USD | 0.0654 | 0.0654 | 0.0578 | 0.0578 | 5.78 | -0.008 (-11.62%) | 138 |
18 Jul 2018 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 6.54 | -0.002 (-2.39%) | 4,000 |
17 Jul 2018 | USD | 0.0673 | 0.0693 | 0.067 | 0.067 | 6.7 | -0.001 (-2.05%) | 983 |
16 Jul 2018 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 6.84 | +0.016 (+30.04%) | 1,600 |
13 Jul 2018 | USD | 0.0526 | 0.0696 | 0.0526 | 0.0526 | 5.26 | -0.013 (-19.94%) | 440 |
12 Jul 2018 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 6.57 | -0 (-0.30%) | 100 |
11 Jul 2018 | USD | 0.0621 | 0.0659 | 0.0621 | 0.0659 | 6.59 | +0.011 (+20.70%) | 5,000 |
10 Jul 2018 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 5.46 | +0.004 (+6.85%) | 200 |
9 Jul 2018 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5.11 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5.11 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5.11 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5.11 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5.11 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5.11 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5.11 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5.11 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0463 | 0.0511 | 0.0463 | 0.0511 | 5.11 | -0.015 (-22.58%) | 1,200 |