Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | +0.005 (+7.67%) | 1,200 |
21 Jun 2018 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 6.13 | -0.001 (-2.23%) | 80 |
20 Jun 2018 | USD | 0.0726 | 0.0739 | 0.0627 | 0.0627 | 6.27 | -0.004 (-6.14%) | 2,600 |
19 Jun 2018 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 6.68 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 6.68 | -0.011 (-14.58%) | 88 |
15 Jun 2018 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 7.82 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 7.82 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0783 | 0.0783 | 0.0782 | 0.0782 | 7.82 | +0.01 (+14.83%) | 904 |
12 Jun 2018 | USD | 0.0719 | 0.0719 | 0.0681 | 0.0681 | 6.81 | +0.007 (+12.01%) | 130 |
11 Jun 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 6.08 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 6.08 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 6.08 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 6.08 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 6.08 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 6.08 | -0.003 (-4.70%) | 1,178 |
1 Jun 2018 | USD | 0.0567 | 0.0638 | 0.0567 | 0.0638 | 6.38 | +0.008 (+14.95%) | 850 |
31 May 2018 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5.55 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5.55 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5.55 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5.55 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5.55 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5.55 | -0.005 (-8.11%) | 1,000 |
23 May 2018 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 6.04 | +0.001 (+2.37%) | 900 |
22 May 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.0594 | 0.0606 | 0.059 | 0.059 | 5.9 | +0.004 (+7.47%) | 500 |
17 May 2018 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 5.49 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 5.49 | 0.0 (0.0%) | 0 |