Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 5.49 | -0.004 (-6.47%) | 200 |
14 May 2018 | USD | 0.059 | 0.059 | 0.0521 | 0.0587 | 5.87 | -0.004 (-6.23%) | 2,170 |
11 May 2018 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 6.26 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 6.26 | +0.004 (+5.92%) | 610 |
9 May 2018 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 5.91 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0567 | 0.0591 | 0.0567 | 0.0591 | 5.91 | +0.014 (+32.21%) | 750 |
7 May 2018 | USD | 0.0464 | 0.0464 | 0.0447 | 0.0447 | 4.47 | -0.01 (-17.68%) | 790 |
4 May 2018 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 5.43 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 5.43 | -0.005 (-8.74%) | 63 |
2 May 2018 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 5.95 | +0.006 (+11.42%) | 2,000 |
1 May 2018 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 5.34 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0572 | 0.0572 | 0.0534 | 0.0534 | 5.34 | -0.021 (-27.84%) | 360 |
27 Apr 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 7.4 | +0.009 (+13.67%) | 6,000 |
26 Apr 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 6.51 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 6.51 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0689 | 0.0689 | 0.0651 | 0.0651 | 6.51 | -0.014 (-17.59%) | 750 |
23 Apr 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | -0.007 (-8.14%) | 500 |
20 Apr 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.08 | 0.086 | 0.08 | 0.086 | 8.6 | +0.006 (+7.90%) | 150 |
18 Apr 2018 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 7.97 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.074 | 0.0825 | 0.074 | 0.0797 | 7.97 | -0.009 (-10.05%) | 150 |
16 Apr 2018 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 8.86 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 8.86 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 8.86 | -0.003 (-2.96%) | 100 |
11 Apr 2018 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.094 | 0.094 | 0.0769 | 0.0913 | 9.13 | +0 (+0.22%) | 650 |
4 Apr 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | +0.018 (+24.45%) | 190 |