Health Logic Interactive Inc Recent Share Price (USX:FNNGF)

USX:FNNGF - Health Logic Interactive Inc Health Logic Interactive Inc
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2018	USD	0.0732	0.0732	0.0732	0.0732	7.32	-0.006 (-8.04%)	150
2 Apr 2018	USD	0.0796	0.0796	0.0796	0.0796	7.96	+0.004 (+4.60%)	100
30 Mar 2018	USD	0.0761	0.0761	0.0761	0.0761	7.61	0.0 (0.0%)	0
29 Mar 2018	USD	0.097	0.097	0.076	0.0761	7.61	-0.004 (-5.23%)	165
28 Mar 2018	USD	0.0878	0.0944	0.0803	0.0803	8.03	-0.007 (-8.12%)	985
27 Mar 2018	USD	0.0985	0.0985	0.0852	0.0874	8.74	-0.013 (-12.60%)	563
26 Mar 2018	USD	0.1	0.1	0.1	0.1	10	+0.004 (+3.95%)	200
23 Mar 2018	USD	0.0933	0.108	0.0885	0.0962	9.62	+0.005 (+5.71%)	2,925
22 Mar 2018	USD	0.091	0.091	0.091	0.091	9.1	-0.013 (-12.75%)	576
21 Mar 2018	USD	0.105	0.106	0.0914	0.1043	10.43	+0.01 (+10.49%)	1,450
20 Mar 2018	USD	0.0942	0.0944	0.0942	0.0944	9.44	-0.017 (-15.34%)	230
19 Mar 2018	USD	0.1115	0.1115	0.1115	0.1115	11.15	0.0 (0.0%)	0
16 Mar 2018	USD	0.1115	0.1115	0.1115	0.1115	11.15	+0.011 (+10.62%)	200
15 Mar 2018	USD	0.0957	0.1009	0.0957	0.1008	10.08	+0.005 (+5.77%)	248
14 Mar 2018	USD	0.1029	0.1029	0.0953	0.0953	9.53	-0.003 (-2.95%)	235
13 Mar 2018	USD	0.0971	0.1001	0.0971	0.0982	9.82	-0.016 (-14.01%)	701
12 Mar 2018	USD	0.1235	0.1235	0.1072	0.1142	11.42	-0.009 (-7.00%)	467
9 Mar 2018	USD	0.1372	0.14	0.1227	0.1228	12.28	-0.018 (-12.66%)	1,370
8 Mar 2018	USD	0.13	0.1406	0.1285	0.1406	14.06	-0.004 (-2.70%)	707
7 Mar 2018	USD	0.1376	0.1469	0.135	0.1445	14.45	+0.001 (+0.98%)	930
6 Mar 2018	USD	0.1377	0.1431	0.1377	0.1431	14.31	-0.01 (-6.29%)	202
5 Mar 2018	USD	0.1851	0.186	0.1527	0.1527	15.27	-0.028 (-15.26%)	527
2 Mar 2018	USD	0.159	0.1843	0.159	0.1802	18.02	+0.018 (+11.37%)	401
1 Mar 2018	USD	0.163	0.163	0.1618	0.1618	16.18	-0.033 (-16.98%)	1,570
28 Feb 2018	USD	0.1475	0.1949	0.1475	0.1949	19.49	+0.018 (+10.24%)	1,749
27 Feb 2018	USD	0.23	0.23	0.1768	0.1768	17.68	-0.057 (-24.44%)	2,809
26 Feb 2018	USD	0.2442	0.2442	0.234	0.234	23.4	+0.004 (+1.74%)	1,710
23 Feb 2018	USD	0.2365	0.2365	0.2225	0.23	23	+0 (+0.04%)	1,418
22 Feb 2018	USD	0.205	0.2321	0.205	0.2299	22.99	+0.005 (+2.13%)	1,850
21 Feb 2018	USD	0.2254	0.2326	0.2251	0.2251	22.51	-0.002 (-0.84%)	1,006

Unicorn Response |