Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.2502 | 0.2542 | 0.2502 | 0.2528 | 0.2528 | +0.026 (+11.56%) | 10,785 |
20 Apr 2021 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | +0.007 (+3%) | 1,000 |
19 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.2371 | 0.2371 | 0.2182 | 0.22 | 0.22 | +0.007 (+3.43%) | 34,642 |
14 Apr 2021 | USD | 0.2035 | 0.2127 | 0.2035 | 0.2127 | 0.2127 | +0.027 (+14.60%) | 10,004 |
13 Apr 2021 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -0.022 (-10.81%) | 1,000 |
12 Apr 2021 | USD | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | +0.032 (+17.84%) | 3,500 |
9 Apr 2021 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | -0.017 (-8.73%) | 110 |
8 Apr 2021 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +0.021 (+12.50%) | 400 |
7 Apr 2021 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.49%) | 725 |
5 Apr 2021 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | +0.033 (+23.65%) | 1,000 |
1 Apr 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | +0.014 (+11.18%) | 100 |
29 Mar 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.037 (-22.80%) | 850 |
16 Mar 2021 | USD | 0.22 | 0.22 | 0.1233 | 0.1645 | 0.1645 | +0.1 (+155.83%) | 17,133 |
15 Mar 2021 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | -0.019 (-22.90%) | 10,000 |
12 Mar 2021 | USD | 0.0746 | 0.0834 | 0.0746 | 0.0834 | 0.0834 | -0.137 (-62.09%) | 8,383 |
11 Mar 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |